Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 148.0 | 148.0 | 145.0 | 148.0 | 9300.00 |
| 28 Apr, 2025 | 149.0 | 149.0 | 145.0 | 148.0 | 25.4 Thousand |
| 25 Apr, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 24.1 Thousand |
| 24 Apr, 2025 | 147.0 | 147.0 | 145.0 | 146.0 | 38.9 Thousand |
| 23 Apr, 2025 | 144.0 | 149.0 | 135.0 | 149.0 | 408.9 Thousand |
| 22 Apr, 2025 | 142.0 | 146.0 | 138.0 | 142.0 | 113.3 Thousand |
| 21 Apr, 2025 | 144.0 | 144.0 | 141.0 | 141.0 | 7900.00 |
| 18 Apr, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 31.8 Thousand |
| 17 Apr, 2025 | 145.0 | 145.0 | 140.0 | 143.0 | 46.1 Thousand |
| 16 Apr, 2025 | 144.0 | 151.0 | 139.0 | 144.0 | 1.74 Million |
CCG
SICAGEN
2351
2038
603636
GDV