Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 206.0 | 212.0 | 177.0 | 188.0 | 2.37 Million |
| 15 May, 2025 | 151.0 | 174.0 | 150.0 | 168.0 | 965.3 Thousand |
| 14 May, 2025 | 149.0 | 151.0 | 149.0 | 151.0 | 5600.00 |
| 13 May, 2025 | 150.0 | 151.0 | 147.0 | 148.0 | 82.1 Thousand |
| 12 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1.73 Million |
| 09 May, 2025 | 150.0 | 157.0 | 148.0 | 151.0 | 1.7 Million |
| 08 May, 2025 | 154.0 | 156.0 | 150.0 | 150.0 | 34.7 Thousand |
| 07 May, 2025 | 152.0 | 157.0 | 150.0 | 156.0 | 730.9 Thousand |
| 02 May, 2025 | 150.0 | 150.0 | 149.0 | 150.0 | 10.9 Thousand |
| 01 May, 2025 | 148.0 | 150.0 | 148.0 | 149.0 | 22.4 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV