GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 655.0 655.0 646.0 650.0 4400.00
25 Jun, 2025 650.0 650.0 650.0 650.0 900.00
24 Jun, 2025 647.0 647.0 644.0 644.0 2400.00
23 Jun, 2025 636.0 636.0 636.0 636.0 100.00
20 Jun, 2025 633.0 644.0 633.0 637.0 3100.00
19 Jun, 2025 643.0 643.0 632.0 633.0 9500.00
18 Jun, 2025 645.0 648.0 636.0 636.0 6400.00
17 Jun, 2025 648.0 650.0 643.0 648.0 1500.00
16 Jun, 2025 646.0 647.0 640.0 647.0 3700.00
13 Jun, 2025 649.0 655.0 642.0 646.0 3500.00