Human Creation Holdings, Inc. (7361.T)
JPY 1229.0
(0.24%)
JPY 1229.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1158.0 | 1171.0 | 1158.0 | 1160.0 | 3900.00 |
| 19 May, 2025 | 1164.0 | 1165.0 | 1152.0 | 1156.0 | 5600.00 |
| 16 May, 2025 | 1152.0 | 1165.0 | 1147.0 | 1165.0 | 9800.00 |
| 15 May, 2025 | 1140.0 | 1167.0 | 1140.0 | 1146.0 | 9900.00 |
| 14 May, 2025 | 1151.0 | 1159.0 | 1137.0 | 1147.0 | 20.6 Thousand |
| 13 May, 2025 | 1172.0 | 1192.0 | 1146.0 | 1162.0 | 93.8 Thousand |
| 12 May, 2025 | 1269.0 | 1297.0 | 1256.0 | 1262.0 | 48.3 Thousand |
| 09 May, 2025 | 1261.0 | 1285.0 | 1253.0 | 1275.0 | 14.3 Thousand |
| 08 May, 2025 | 1255.0 | 1279.0 | 1255.0 | 1263.0 | 7400.00 |
| 07 May, 2025 | 1229.0 | 1262.0 | 1229.0 | 1260.0 | 11.2 Thousand |
5162
0F2S
200541
ARCT
IOFNF
6817