Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 833.0 | 851.0 | 833.0 | 851.0 | 1000.00 |
| 08 May, 2025 | 840.0 | 840.0 | 815.0 | 818.0 | 2700.00 |
| 07 May, 2025 | 876.0 | 876.0 | 846.0 | 846.0 | 600.00 |
| 02 May, 2025 | 825.0 | 881.0 | 804.0 | 864.0 | 25.5 Thousand |
| 01 May, 2025 | 790.0 | 830.0 | 790.0 | 830.0 | 3300.00 |
| 30 Apr, 2025 | 799.0 | 799.0 | 790.0 | 790.0 | 1700.00 |
| 28 Apr, 2025 | 800.0 | 800.0 | 790.0 | 790.0 | 1200.00 |
| 25 Apr, 2025 | 792.0 | 800.0 | 792.0 | 800.0 | 200.00 |
| 24 Apr, 2025 | 790.0 | 807.0 | 789.0 | 807.0 | 2700.00 |
| 23 Apr, 2025 | 790.0 | 790.0 | 782.0 | 782.0 | 1000.00 |
MET
9639
BSK
CRS
PMHG
4540