Terminalcare Support Institute Inc. (7362.T)
JPY 864.0
(4.1%)
JPY 864.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 772.0 | 772.0 | 772.0 | 772.0 | 100.00 |
| 21 May, 2025 | 778.0 | 787.0 | 778.0 | 787.0 | 700.00 |
| 20 May, 2025 | 775.0 | 778.0 | 775.0 | 778.0 | 700.00 |
| 19 May, 2025 | 780.0 | 781.0 | 780.0 | 781.0 | 500.00 |
| 16 May, 2025 | 784.0 | 792.0 | 780.0 | 780.0 | 3000.00 |
| 15 May, 2025 | 831.0 | 831.0 | 782.0 | 783.0 | 8300.00 |
| 14 May, 2025 | 847.0 | 859.0 | 846.0 | 846.0 | 1200.00 |
| 13 May, 2025 | 857.0 | 857.0 | 847.0 | 855.0 | 1700.00 |
| 12 May, 2025 | 851.0 | 860.0 | 845.0 | 845.0 | 900.00 |
| 09 May, 2025 | 833.0 | 851.0 | 833.0 | 851.0 | 1000.00 |
MET
9639
BSK
CRS
PMHG
4540