Decollte Holdings Corporation (7372.T)
JPY 301.0
(3.44%)
JPY 301.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 301.0 | 304.0 | 296.0 | 300.0 | 44.2 Thousand |
| 08 May, 2025 | 305.0 | 319.0 | 303.0 | 309.0 | 34.5 Thousand |
| 07 May, 2025 | 302.0 | 309.0 | 300.0 | 305.0 | 7500.00 |
| 02 May, 2025 | 291.0 | 301.0 | 291.0 | 301.0 | 6500.00 |
| 01 May, 2025 | 304.0 | 309.0 | 283.0 | 291.0 | 41.6 Thousand |
| 30 Apr, 2025 | 315.0 | 321.0 | 300.0 | 300.0 | 25.9 Thousand |
| 28 Apr, 2025 | 322.0 | 329.0 | 315.0 | 315.0 | 12.7 Thousand |
| 25 Apr, 2025 | 311.0 | 316.0 | 311.0 | 314.0 | 3000.00 |
| 24 Apr, 2025 | 320.0 | 320.0 | 307.0 | 309.0 | 8000.00 |
| 23 Apr, 2025 | 324.0 | 325.0 | 315.0 | 319.0 | 5100.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937