Decollte Holdings Corporation (7372.T)

JPY 301.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 310.0 310.0 305.0 305.0 700.00
22 May, 2025 302.0 308.0 302.0 304.0 4500.00
21 May, 2025 307.0 307.0 302.0 306.0 3400.00
20 May, 2025 303.0 303.0 292.0 297.0 3500.00
19 May, 2025 305.0 310.0 305.0 310.0 1800.00
16 May, 2025 297.0 313.0 297.0 304.0 20.3 Thousand
15 May, 2025 301.0 302.0 299.0 300.0 8500.00
14 May, 2025 303.0 305.0 299.0 301.0 12.7 Thousand
13 May, 2025 297.0 326.0 296.0 301.0 205.7 Thousand
12 May, 2025 300.0 301.0 291.0 301.0 9800.00