ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1916.0 | 1956.0 | 1909.0 | 1951.0 | 34.9 Thousand |
| 23 Jun, 2025 | 1918.0 | 1965.0 | 1918.0 | 1939.0 | 40.5 Thousand |
| 20 Jun, 2025 | 2017.0 | 2032.0 | 1906.0 | 1938.0 | 284.6 Thousand |
| 19 Jun, 2025 | 2047.0 | 2058.0 | 1993.0 | 2016.0 | 238.5 Thousand |
| 18 Jun, 2025 | 2052.0 | 2068.0 | 1987.0 | 2014.0 | 248.5 Thousand |
| 17 Jun, 2025 | 2216.0 | 2226.0 | 2025.0 | 2045.0 | 532.8 Thousand |
| 16 Jun, 2025 | 1975.0 | 2270.0 | 1899.0 | 2216.0 | 1.19 Million |
| 13 Jun, 2025 | 2017.0 | 2059.0 | 1950.0 | 1969.0 | 391.7 Thousand |
| 12 Jun, 2025 | 2050.0 | 2086.0 | 2008.0 | 2031.0 | 163.1 Thousand |
| 11 Jun, 2025 | 2030.0 | 2058.0 | 2011.0 | 2050.0 | 91.9 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF