Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4250.0 | 4345.0 | 4215.0 | 4345.0 | 75.9 Thousand |
| 17 Apr, 2025 | 4120.0 | 4195.0 | 4090.0 | 4180.0 | 74.8 Thousand |
| 16 Apr, 2025 | 4145.0 | 4175.0 | 4080.0 | 4085.0 | 73.2 Thousand |
| 15 Apr, 2025 | 4155.0 | 4190.0 | 4110.0 | 4145.0 | 60 Thousand |
| 14 Apr, 2025 | 4125.0 | 4145.0 | 4025.0 | 4115.0 | 56.4 Thousand |
| 11 Apr, 2025 | 3980.0 | 4080.0 | 3920.0 | 4055.0 | 126.4 Thousand |
| 10 Apr, 2025 | 4260.0 | 4260.0 | 4135.0 | 4225.0 | 181 Thousand |
| 09 Apr, 2025 | 3880.0 | 3915.0 | 3765.0 | 3840.0 | 159.9 Thousand |
| 08 Apr, 2025 | 3830.0 | 4085.0 | 3830.0 | 4020.0 | 129.7 Thousand |
| 07 Apr, 2025 | 3730.0 | 3775.0 | 3560.0 | 3670.0 | 198.4 Thousand |
002738
0R25
7694
1560
603660
FFF