Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4115.0 | 4140.0 | 3935.0 | 4085.0 | 248.1 Thousand |
| 03 Apr, 2025 | 4525.0 | 4525.0 | 4335.0 | 4395.0 | 231 Thousand |
| 02 Apr, 2025 | 4750.0 | 4755.0 | 4650.0 | 4720.0 | 68.8 Thousand |
| 01 Apr, 2025 | 4900.0 | 4900.0 | 4750.0 | 4750.0 | 81.6 Thousand |
| 31 Mar, 2025 | 4830.0 | 4860.0 | 4720.0 | 4830.0 | 130.8 Thousand |
| 28 Mar, 2025 | 5050.0 | 5110.0 | 4950.0 | 4970.0 | 145 Thousand |
| 27 Mar, 2025 | 5010.0 | 5290.0 | 4985.0 | 5080.0 | 370.6 Thousand |
| 26 Mar, 2025 | 5010.0 | 5010.0 | 4935.0 | 4980.0 | 109.4 Thousand |
| 25 Mar, 2025 | 5140.0 | 5140.0 | 4960.0 | 4975.0 | 132.3 Thousand |
| 24 Mar, 2025 | 5170.0 | 5190.0 | 5090.0 | 5090.0 | 111.5 Thousand |
002738
0R25
7694
1560
603660
FFF