Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3820.0 | 3835.0 | 3770.0 | 3810.0 | 124.2 Thousand |
| 02 Oct, 2023 | 3795.0 | 3905.0 | 3775.0 | 3845.0 | 172.1 Thousand |
| 29 Sep, 2023 | 3880.0 | 3880.0 | 3740.0 | 3745.0 | 140.8 Thousand |
| 28 Sep, 2023 | 3900.0 | 3960.0 | 3870.0 | 3900.0 | 177.3 Thousand |
| 27 Sep, 2023 | 3940.0 | 3980.0 | 3870.0 | 3975.0 | 224.5 Thousand |
| 26 Sep, 2023 | 3940.0 | 3980.0 | 3900.0 | 3955.0 | 163.1 Thousand |
| 25 Sep, 2023 | 4030.0 | 4030.0 | 3920.0 | 3930.0 | 204.6 Thousand |
| 22 Sep, 2023 | 3990.0 | 4070.0 | 3945.0 | 4050.0 | 173.9 Thousand |
| 21 Sep, 2023 | 4000.0 | 4065.0 | 4000.0 | 4000.0 | 117.6 Thousand |
| 20 Sep, 2023 | 4085.0 | 4105.0 | 3990.0 | 4000.0 | 150.2 Thousand |
002738
0R25
7694
1560
603660
FFF