Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4140.0 | 4180.0 | 4050.0 | 4115.0 | 188.7 Thousand |
| 01 Nov, 2023 | 4100.0 | 4115.0 | 4050.0 | 4105.0 | 191.5 Thousand |
| 31 Oct, 2023 | 3960.0 | 4060.0 | 3940.0 | 4050.0 | 244.8 Thousand |
| 30 Oct, 2023 | 3960.0 | 4015.0 | 3890.0 | 3920.0 | 155.6 Thousand |
| 27 Oct, 2023 | 3865.0 | 3990.0 | 3865.0 | 3990.0 | 149.1 Thousand |
| 26 Oct, 2023 | 3840.0 | 3875.0 | 3815.0 | 3865.0 | 83.7 Thousand |
| 25 Oct, 2023 | 3790.0 | 3890.0 | 3750.0 | 3845.0 | 114.9 Thousand |
| 24 Oct, 2023 | 3780.0 | 3795.0 | 3660.0 | 3760.0 | 155.2 Thousand |
| 23 Oct, 2023 | 3790.0 | 3825.0 | 3785.0 | 3785.0 | 61.1 Thousand |
| 20 Oct, 2023 | 3865.0 | 3890.0 | 3780.0 | 3805.0 | 76.8 Thousand |
002738
0R25
7694
1560
603660
FFF