Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4670.0 | 4670.0 | 4535.0 | 4535.0 | 97.2 Thousand |
| 07 Mar, 2025 | 4620.0 | 4685.0 | 4565.0 | 4670.0 | 82.8 Thousand |
| 06 Mar, 2025 | 4575.0 | 4680.0 | 4575.0 | 4680.0 | 66 Thousand |
| 05 Mar, 2025 | 4500.0 | 4565.0 | 4500.0 | 4530.0 | 69.1 Thousand |
| 04 Mar, 2025 | 4520.0 | 4540.0 | 4465.0 | 4515.0 | 44.7 Thousand |
| 03 Mar, 2025 | 4540.0 | 4555.0 | 4475.0 | 4525.0 | 57.7 Thousand |
| 28 Feb, 2025 | 4495.0 | 4510.0 | 4425.0 | 4480.0 | 119.3 Thousand |
| 27 Feb, 2025 | 4545.0 | 4545.0 | 4470.0 | 4500.0 | 77 Thousand |
| 26 Feb, 2025 | 4560.0 | 4580.0 | 4495.0 | 4515.0 | 60.3 Thousand |
| 25 Feb, 2025 | 4505.0 | 4585.0 | 4505.0 | 4560.0 | 70.9 Thousand |
002738
0R25
7694
1560
603660
FFF