Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5050.0 | 5050.0 | 4930.0 | 5000.0 | 29.5 Thousand |
| 14 Apr, 2025 | 4960.0 | 5040.0 | 4910.0 | 4980.0 | 34 Thousand |
| 11 Apr, 2025 | 4780.0 | 4930.0 | 4715.0 | 4905.0 | 53.8 Thousand |
| 10 Apr, 2025 | 5050.0 | 5120.0 | 4960.0 | 5090.0 | 70.6 Thousand |
| 09 Apr, 2025 | 4680.0 | 4695.0 | 4510.0 | 4630.0 | 89.8 Thousand |
| 08 Apr, 2025 | 4520.0 | 4915.0 | 4520.0 | 4820.0 | 58.5 Thousand |
| 07 Apr, 2025 | 4380.0 | 4465.0 | 4280.0 | 4380.0 | 90.1 Thousand |
| 04 Apr, 2025 | 5040.0 | 5070.0 | 4730.0 | 4865.0 | 96.3 Thousand |
| 03 Apr, 2025 | 5360.0 | 5420.0 | 5130.0 | 5240.0 | 102.9 Thousand |
| 02 Apr, 2025 | 5710.0 | 5710.0 | 5540.0 | 5620.0 | 35.5 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF