Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4850.0 | 4890.0 | 4850.0 | 4870.0 | 14.5 Thousand |
| 15 May, 2025 | 4920.0 | 4945.0 | 4870.0 | 4870.0 | 10.3 Thousand |
| 14 May, 2025 | 4900.0 | 4935.0 | 4870.0 | 4875.0 | 11.4 Thousand |
| 13 May, 2025 | 4990.0 | 4990.0 | 4905.0 | 4910.0 | 33.3 Thousand |
| 12 May, 2025 | 4990.0 | 4990.0 | 4960.0 | 4970.0 | 6900.00 |
| 09 May, 2025 | 4865.0 | 4935.0 | 4850.0 | 4875.0 | 67.5 Thousand |
| 08 May, 2025 | 4870.0 | 4870.0 | 4780.0 | 4795.0 | 70.9 Thousand |
| 07 May, 2025 | 4880.0 | 4890.0 | 4810.0 | 4870.0 | 54.7 Thousand |
| 02 May, 2025 | 4935.0 | 5010.0 | 4800.0 | 4850.0 | 119.1 Thousand |
| 01 May, 2025 | 5300.0 | 5400.0 | 4910.0 | 4910.0 | 137.3 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF