Procrea Holdings, Inc. (7384.T)
JPY 1575.0
(-0.76%)
JPY 1575.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1493.0 | 1499.0 | 1485.0 | 1494.0 | 26.4 Thousand |
| 21 May, 2025 | 1506.0 | 1519.0 | 1505.0 | 1517.0 | 24.5 Thousand |
| 20 May, 2025 | 1504.0 | 1508.0 | 1501.0 | 1501.0 | 12.4 Thousand |
| 19 May, 2025 | 1510.0 | 1512.0 | 1501.0 | 1501.0 | 18 Thousand |
| 16 May, 2025 | 1569.0 | 1569.0 | 1505.0 | 1519.0 | 141.6 Thousand |
| 15 May, 2025 | 1604.0 | 1606.0 | 1571.0 | 1575.0 | 72.3 Thousand |
| 14 May, 2025 | 1597.0 | 1626.0 | 1582.0 | 1626.0 | 58.1 Thousand |
| 13 May, 2025 | 1628.0 | 1637.0 | 1597.0 | 1597.0 | 62.1 Thousand |
| 12 May, 2025 | 1606.0 | 1616.0 | 1596.0 | 1607.0 | 42.1 Thousand |
| 09 May, 2025 | 1585.0 | 1605.0 | 1584.0 | 1604.0 | 42.5 Thousand |
7621
9992
6792
PRU
VNWTF
GCXXF