AeroEdge Co., Ltd. (7409.T)
JPY 1930.0
(-0.62%)
JPY 1930.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1965.0 | 1970.0 | 1941.0 | 1942.0 | 1600.00 |
| 30 Apr, 2025 | 1992.0 | 1994.0 | 1965.0 | 1970.0 | 1200.00 |
| 28 Apr, 2025 | 1996.0 | 1996.0 | 1963.0 | 1963.0 | 2100.00 |
| 25 Apr, 2025 | 1970.0 | 1996.0 | 1970.0 | 1971.0 | 2300.00 |
| 24 Apr, 2025 | 1951.0 | 2035.0 | 1906.0 | 1970.0 | 15.6 Thousand |
| 23 Apr, 2025 | 1896.0 | 1926.0 | 1874.0 | 1903.0 | 13.2 Thousand |
| 22 Apr, 2025 | 1857.0 | 1868.0 | 1821.0 | 1844.0 | 4100.00 |
| 21 Apr, 2025 | 1885.0 | 1899.0 | 1851.0 | 1897.0 | 3400.00 |
| 18 Apr, 2025 | 1856.0 | 1919.0 | 1848.0 | 1884.0 | 6200.00 |
| 17 Apr, 2025 | 1800.0 | 1856.0 | 1800.0 | 1856.0 | 8400.00 |
8031
RDWR
4575
HGASW
ETRUF
2552