AeroEdge Co., Ltd. (7409.T)
JPY 1930.0
(-0.62%)
JPY 1930.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2088.0 | 2090.0 | 2046.0 | 2051.0 | 3800.00 |
| 16 May, 2025 | 2046.0 | 2084.0 | 2005.0 | 2084.0 | 7600.00 |
| 15 May, 2025 | 2011.0 | 2178.0 | 2011.0 | 2060.0 | 27.7 Thousand |
| 14 May, 2025 | 2043.0 | 2043.0 | 1961.0 | 1971.0 | 8600.00 |
| 13 May, 2025 | 1957.0 | 2020.0 | 1945.0 | 2020.0 | 11.4 Thousand |
| 12 May, 2025 | 1947.0 | 1992.0 | 1907.0 | 1917.0 | 5000.00 |
| 09 May, 2025 | 1904.0 | 1978.0 | 1904.0 | 1954.0 | 3300.00 |
| 08 May, 2025 | 1916.0 | 1916.0 | 1895.0 | 1902.0 | 5200.00 |
| 07 May, 2025 | 1964.0 | 1964.0 | 1904.0 | 1914.0 | 2100.00 |
| 02 May, 2025 | 1974.0 | 1974.0 | 1930.0 | 1930.0 | 1500.00 |
8031
RDWR
4575
HGASW
ETRUF
2552