AeroEdge Co., Ltd. (7409.T)

JPY 1930.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3960.0 3960.0 3755.0 3755.0 13.5 Thousand
30 Nov, 2023 4045.0 4165.0 3850.0 3960.0 43.1 Thousand
29 Nov, 2023 4185.0 4200.0 4090.0 4090.0 5200.00
28 Nov, 2023 4050.0 4175.0 4025.0 4160.0 32.2 Thousand
27 Nov, 2023 4240.0 4250.0 4025.0 4040.0 34.4 Thousand
24 Nov, 2023 4215.0 4250.0 4130.0 4160.0 18.6 Thousand
22 Nov, 2023 4110.0 4230.0 4060.0 4190.0 14.3 Thousand
21 Nov, 2023 4155.0 4215.0 4040.0 4110.0 11.7 Thousand
20 Nov, 2023 4245.0 4270.0 4030.0 4090.0 32 Thousand
17 Nov, 2023 4075.0 4120.0 3930.0 4120.0 24 Thousand