AeroEdge Co., Ltd. (7409.T)
JPY 1930.0
(-0.62%)
JPY 1930.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3580.0 | 3650.0 | 3535.0 | 3545.0 | 12.5 Thousand |
| 16 Oct, 2023 | 3710.0 | 3710.0 | 3460.0 | 3580.0 | 29.5 Thousand |
| 13 Oct, 2023 | 3925.0 | 3925.0 | 3770.0 | 3770.0 | 17.2 Thousand |
| 12 Oct, 2023 | 3890.0 | 3955.0 | 3875.0 | 3955.0 | 13.2 Thousand |
| 11 Oct, 2023 | 4040.0 | 4150.0 | 3885.0 | 3885.0 | 30.2 Thousand |
| 10 Oct, 2023 | 3985.0 | 4055.0 | 3950.0 | 4040.0 | 13.4 Thousand |
| 06 Oct, 2023 | 4025.0 | 4040.0 | 3885.0 | 3930.0 | 26.6 Thousand |
| 05 Oct, 2023 | 3995.0 | 4090.0 | 3960.0 | 4080.0 | 19.7 Thousand |
| 04 Oct, 2023 | 3940.0 | 4085.0 | 3940.0 | 3960.0 | 23.1 Thousand |
| 03 Oct, 2023 | 4010.0 | 4055.0 | 3995.0 | 3995.0 | 17.4 Thousand |
8031
RDWR
4575
HGASW
ETRUF
2552