Onoken Co., Ltd. (7414.T)
JPY 1484.0
(0.2%)
JPY 1484.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1400.0 | 1408.0 | 1400.0 | 1406.0 | 9600.00 |
| 26 Jun, 2025 | 1389.0 | 1395.0 | 1389.0 | 1394.0 | 1800.00 |
| 25 Jun, 2025 | 1400.0 | 1401.0 | 1387.0 | 1388.0 | 7100.00 |
| 24 Jun, 2025 | 1408.0 | 1408.0 | 1400.0 | 1401.0 | 6600.00 |
| 23 Jun, 2025 | 1407.0 | 1407.0 | 1393.0 | 1393.0 | 3800.00 |
| 20 Jun, 2025 | 1393.0 | 1411.0 | 1393.0 | 1411.0 | 134 Thousand |
| 19 Jun, 2025 | 1406.0 | 1406.0 | 1392.0 | 1393.0 | 49.1 Thousand |
| 18 Jun, 2025 | 1404.0 | 1415.0 | 1404.0 | 1410.0 | 62.8 Thousand |
| 17 Jun, 2025 | 1410.0 | 1418.0 | 1407.0 | 1408.0 | 25 Thousand |
| 16 Jun, 2025 | 1409.0 | 1415.0 | 1406.0 | 1410.0 | 33.3 Thousand |
IWEL
SHOM
TPLKF
NPWR
AHL
002438