Haruyama Holdings Inc. (7416.T)
JPY 646.0
(-0.62%)
JPY 646.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 633.0 | 633.0 | 633.0 | 633.0 | 1800.00 |
| 15 May, 2025 | 630.0 | 630.0 | 628.0 | 628.0 | 1700.00 |
| 14 May, 2025 | 620.0 | 621.0 | 620.0 | 621.0 | 600.00 |
| 13 May, 2025 | 627.0 | 627.0 | 617.0 | 619.0 | 3100.00 |
| 12 May, 2025 | 627.0 | 627.0 | 622.0 | 622.0 | 800.00 |
| 09 May, 2025 | 631.0 | 631.0 | 626.0 | 627.0 | 2500.00 |
| 08 May, 2025 | 633.0 | 633.0 | 628.0 | 631.0 | 1700.00 |
| 07 May, 2025 | 646.0 | 646.0 | 632.0 | 633.0 | 4000.00 |
| 02 May, 2025 | 655.0 | 660.0 | 646.0 | 646.0 | 6000.00 |
| 01 May, 2025 | 650.0 | 650.0 | 647.0 | 650.0 | 1500.00 |
2010
SWONF
0KRR
BHF
SAXPY
0F0J