NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1162.0 | 1172.0 | 1143.0 | 1143.0 | 15.5 Thousand |
| 01 Apr, 2025 | 1170.0 | 1170.0 | 1151.0 | 1151.0 | 7900.00 |
| 31 Mar, 2025 | 1180.0 | 1180.0 | 1156.0 | 1157.0 | 21.7 Thousand |
| 28 Mar, 2025 | 1186.0 | 1195.0 | 1179.0 | 1189.0 | 34.2 Thousand |
| 27 Mar, 2025 | 1241.0 | 1241.0 | 1226.0 | 1235.0 | 69.3 Thousand |
| 26 Mar, 2025 | 1235.0 | 1244.0 | 1227.0 | 1241.0 | 19.7 Thousand |
| 25 Mar, 2025 | 1250.0 | 1250.0 | 1238.0 | 1239.0 | 13.2 Thousand |
| 24 Mar, 2025 | 1250.0 | 1254.0 | 1239.0 | 1249.0 | 15.8 Thousand |
| 21 Mar, 2025 | 1230.0 | 1245.0 | 1230.0 | 1245.0 | 18.4 Thousand |
| 19 Mar, 2025 | 1220.0 | 1224.0 | 1210.0 | 1224.0 | 16.4 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS