NANYO Corporation (7417.T)
JPY 1157.0
(0.0%)
JPY 1157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1120.0 | 1132.0 | 1120.0 | 1125.0 | 1500.00 |
| 15 May, 2025 | 1137.0 | 1137.0 | 1130.0 | 1130.0 | 1400.00 |
| 14 May, 2025 | 1138.0 | 1138.0 | 1116.0 | 1124.0 | 6500.00 |
| 13 May, 2025 | 1196.0 | 1205.0 | 1190.0 | 1200.0 | 15.5 Thousand |
| 12 May, 2025 | 1196.0 | 1205.0 | 1190.0 | 1205.0 | 5300.00 |
| 09 May, 2025 | 1185.0 | 1193.0 | 1177.0 | 1185.0 | 9500.00 |
| 08 May, 2025 | 1179.0 | 1184.0 | 1165.0 | 1178.0 | 8200.00 |
| 07 May, 2025 | 1164.0 | 1184.0 | 1160.0 | 1179.0 | 6900.00 |
| 02 May, 2025 | 1160.0 | 1166.0 | 1157.0 | 1157.0 | 6800.00 |
| 01 May, 2025 | 1180.0 | 1228.0 | 1150.0 | 1157.0 | 57.9 Thousand |
E0E
MRUS
4093
WELL
MEDCL
HMS