Hatsuho Shouji Co.,Ltd. (7425.T)
JPY 1869.0
(0.86%)
JPY 1869.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1860.0 | 1881.0 | 1860.0 | 1869.0 | 600.00 |
| 01 May, 2025 | 1860.0 | 1860.0 | 1853.0 | 1853.0 | 600.00 |
| 30 Apr, 2025 | 1839.0 | 1870.0 | 1830.0 | 1862.0 | 3700.00 |
| 28 Apr, 2025 | 1832.0 | 1839.0 | 1813.0 | 1839.0 | 1600.00 |
| 25 Apr, 2025 | 1823.0 | 1827.0 | 1810.0 | 1810.0 | 4900.00 |
| 24 Apr, 2025 | 1826.0 | 1826.0 | 1815.0 | 1815.0 | 200.00 |
| 23 Apr, 2025 | 1800.0 | 1800.0 | 1786.0 | 1786.0 | 400.00 |
| 22 Apr, 2025 | 1800.0 | 1905.0 | 1785.0 | 1785.0 | 8800.00 |
| 21 Apr, 2025 | 1785.0 | 1789.0 | 1755.0 | 1770.0 | 600.00 |
| 18 Apr, 2025 | 1745.0 | 1790.0 | 1745.0 | 1790.0 | 1300.00 |
HHGCW
WPC
ROCLW
4824
2910
002394