Echo Trading Co., Ltd. (7427.T)
JPY 830.0
(-0.24%)
JPY 830.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 918.0 | 918.0 | 908.0 | 916.0 | 20.3 Thousand |
| 06 Jun, 2025 | 913.0 | 913.0 | 898.0 | 903.0 | 11.7 Thousand |
| 05 Jun, 2025 | 900.0 | 915.0 | 887.0 | 913.0 | 29.7 Thousand |
| 04 Jun, 2025 | 875.0 | 914.0 | 875.0 | 903.0 | 34 Thousand |
| 03 Jun, 2025 | 874.0 | 875.0 | 867.0 | 875.0 | 31 Thousand |
| 02 Jun, 2025 | 858.0 | 867.0 | 857.0 | 866.0 | 4600.00 |
| 30 May, 2025 | 851.0 | 858.0 | 851.0 | 857.0 | 3900.00 |
| 29 May, 2025 | 855.0 | 855.0 | 851.0 | 851.0 | 3800.00 |
| 28 May, 2025 | 856.0 | 856.0 | 851.0 | 853.0 | 2900.00 |
| 27 May, 2025 | 850.0 | 855.0 | 850.0 | 851.0 | 1700.00 |
9237
BLBD
FURY
3923
JVTSF
5533