Echo Trading Co., Ltd. (7427.T)

JPY 830.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 880.0 880.0 874.0 875.0 1200.00
20 Jun, 2025 885.0 885.0 878.0 884.0 3700.00
19 Jun, 2025 891.0 891.0 870.0 885.0 20.4 Thousand
18 Jun, 2025 893.0 893.0 889.0 892.0 3300.00
17 Jun, 2025 905.0 905.0 893.0 893.0 3400.00
16 Jun, 2025 890.0 898.0 890.0 897.0 4200.00
13 Jun, 2025 887.0 900.0 882.0 882.0 5300.00
12 Jun, 2025 904.0 905.0 884.0 887.0 31.6 Thousand
11 Jun, 2025 907.0 907.0 903.0 904.0 2800.00
10 Jun, 2025 914.0 915.0 906.0 906.0 5900.00