Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1082.0 1082.0 1062.0 1080.0 3100.00
30 Apr, 2025 1109.0 1109.0 1081.0 1082.0 3100.00
28 Apr, 2025 1084.0 1148.0 1069.0 1079.0 27 Thousand
25 Apr, 2025 1081.0 1084.0 1074.0 1084.0 900.00
24 Apr, 2025 1088.0 1088.0 1074.0 1074.0 3200.00
23 Apr, 2025 1088.0 1088.0 1080.0 1085.0 2200.00
22 Apr, 2025 1087.0 1089.0 1085.0 1088.0 3100.00
21 Apr, 2025 1086.0 1087.0 1066.0 1087.0 3500.00
18 Apr, 2025 1070.0 1090.0 1070.0 1080.0 3400.00
17 Apr, 2025 1091.0 1108.0 1065.0 1086.0 7100.00