Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1065.0 1070.0 1065.0 1067.0 800.00
16 May, 2025 1070.0 1070.0 1061.0 1061.0 1700.00
15 May, 2025 1062.0 1071.0 1062.0 1064.0 800.00
14 May, 2025 1067.0 1067.0 1062.0 1063.0 900.00
13 May, 2025 1066.0 1068.0 1060.0 1060.0 1200.00
12 May, 2025 1067.0 1067.0 1060.0 1062.0 1400.00
09 May, 2025 1071.0 1071.0 1057.0 1057.0 3000.00
08 May, 2025 1071.0 1071.0 1065.0 1066.0 1000.00
07 May, 2025 1081.0 1081.0 1074.0 1077.0 1200.00
02 May, 2025 1082.0 1082.0 1068.0 1078.0 2300.00