Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 277.0 279.0 277.0 277.0 14.2 Thousand
08 May, 2025 279.0 279.0 273.0 276.0 28.4 Thousand
07 May, 2025 278.0 278.0 273.0 277.0 48.8 Thousand
02 May, 2025 279.0 280.0 273.0 276.0 49.3 Thousand
01 May, 2025 280.0 280.0 276.0 278.0 10.7 Thousand
30 Apr, 2025 278.0 279.0 275.0 279.0 23.3 Thousand
28 Apr, 2025 275.0 277.0 274.0 277.0 15.1 Thousand
25 Apr, 2025 280.0 282.0 271.0 275.0 51.3 Thousand
24 Apr, 2025 275.0 279.0 274.0 279.0 18 Thousand
23 Apr, 2025 271.0 283.0 271.0 272.0 43.3 Thousand