Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 283.0 284.0 281.0 283.0 2700.00
22 May, 2025 281.0 282.0 277.0 281.0 16.8 Thousand
21 May, 2025 283.0 284.0 283.0 284.0 600.00
20 May, 2025 282.0 283.0 281.0 281.0 2700.00
19 May, 2025 285.0 286.0 284.0 285.0 3200.00
16 May, 2025 286.0 287.0 278.0 284.0 59.1 Thousand
15 May, 2025 285.0 289.0 284.0 286.0 52.4 Thousand
14 May, 2025 284.0 286.0 281.0 285.0 32.5 Thousand
13 May, 2025 281.0 288.0 276.0 284.0 78.3 Thousand
12 May, 2025 278.0 281.0 277.0 279.0 22.1 Thousand