Daiichikosho Co., Ltd. (7458.T)
JPY 1635.5
(-0.3%)
JPY 1635.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1695.0 | 1717.0 | 1691.5 | 1717.0 | 189.3 Thousand |
| 21 Apr, 2025 | 1712.0 | 1716.0 | 1683.0 | 1686.0 | 141.4 Thousand |
| 18 Apr, 2025 | 1707.0 | 1712.0 | 1695.5 | 1712.0 | 250.4 Thousand |
| 17 Apr, 2025 | 1721.0 | 1737.0 | 1704.5 | 1712.0 | 121.9 Thousand |
| 16 Apr, 2025 | 1715.0 | 1724.5 | 1695.0 | 1710.0 | 119.6 Thousand |
| 15 Apr, 2025 | 1731.5 | 1732.5 | 1698.5 | 1706.0 | 160.3 Thousand |
| 14 Apr, 2025 | 1753.5 | 1754.0 | 1706.0 | 1711.5 | 200.6 Thousand |
| 11 Apr, 2025 | 1660.0 | 1720.0 | 1655.0 | 1713.5 | 346.9 Thousand |
| 10 Apr, 2025 | 1682.5 | 1686.0 | 1657.0 | 1672.0 | 317.4 Thousand |
| 09 Apr, 2025 | 1605.0 | 1636.0 | 1587.0 | 1624.0 | 376.8 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT