Daiichikosho Co., Ltd. (7458.T)
JPY 1635.5
(-0.3%)
JPY 1635.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1558.5 | 1565.0 | 1556.0 | 1559.5 | 81.5 Thousand |
| 22 May, 2025 | 1540.0 | 1552.0 | 1537.5 | 1551.5 | 71.6 Thousand |
| 21 May, 2025 | 1570.5 | 1587.5 | 1566.5 | 1584.0 | 91.8 Thousand |
| 20 May, 2025 | 1600.0 | 1603.0 | 1558.5 | 1563.5 | 189.6 Thousand |
| 19 May, 2025 | 1539.0 | 1548.0 | 1531.0 | 1544.5 | 62.8 Thousand |
| 16 May, 2025 | 1551.0 | 1554.5 | 1537.5 | 1552.0 | 179.9 Thousand |
| 15 May, 2025 | 1543.0 | 1552.0 | 1533.5 | 1546.0 | 272.5 Thousand |
| 14 May, 2025 | 1513.5 | 1546.0 | 1508.0 | 1546.0 | 669.9 Thousand |
| 13 May, 2025 | 1577.0 | 1577.5 | 1533.0 | 1533.0 | 1.6 Million |
| 12 May, 2025 | 1635.0 | 1657.0 | 1625.5 | 1657.0 | 283.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT