MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2562.0 | 2564.0 | 2504.0 | 2527.5 | 634.4 Thousand |
| 28 Sep, 2023 | 2530.0 | 2545.5 | 2495.5 | 2512.0 | 493.4 Thousand |
| 27 Sep, 2023 | 2546.5 | 2565.0 | 2491.5 | 2565.0 | 474.5 Thousand |
| 26 Sep, 2023 | 2569.0 | 2586.0 | 2545.5 | 2570.5 | 462.9 Thousand |
| 25 Sep, 2023 | 2573.0 | 2587.5 | 2551.5 | 2574.5 | 321.6 Thousand |
| 22 Sep, 2023 | 2585.5 | 2594.0 | 2549.0 | 2567.0 | 643.4 Thousand |
| 21 Sep, 2023 | 2633.0 | 2645.5 | 2572.0 | 2593.5 | 469.8 Thousand |
| 20 Sep, 2023 | 2646.0 | 2658.5 | 2623.0 | 2630.5 | 611.8 Thousand |
| 19 Sep, 2023 | 2671.5 | 2674.0 | 2612.0 | 2644.0 | 653.5 Thousand |
| 15 Sep, 2023 | 2631.5 | 2683.5 | 2627.5 | 2671.0 | 925.7 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868