MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2287.5 | 2293.5 | 2264.5 | 2276.0 | 50.4 Thousand |
| 15 May, 2025 | 2240.5 | 2298.0 | 2240.0 | 2258.0 | 100.4 Thousand |
| 14 May, 2025 | 2428.5 | 2445.0 | 2310.0 | 2317.5 | 97.7 Thousand |
| 13 May, 2025 | 2474.0 | 2481.0 | 2445.5 | 2475.5 | 412.2 Thousand |
| 12 May, 2025 | 2474.0 | 2481.0 | 2471.5 | 2478.0 | 44.3 Thousand |
| 09 May, 2025 | 2487.0 | 2509.5 | 2466.5 | 2474.0 | 418.5 Thousand |
| 08 May, 2025 | 2488.5 | 2498.5 | 2464.5 | 2486.5 | 420.1 Thousand |
| 07 May, 2025 | 2460.0 | 2484.0 | 2455.0 | 2481.0 | 523.3 Thousand |
| 02 May, 2025 | 2429.0 | 2451.5 | 2423.0 | 2439.5 | 317.8 Thousand |
| 01 May, 2025 | 2428.0 | 2439.0 | 2401.5 | 2428.0 | 553.4 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868