Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1010.0 | 1018.0 | 998.0 | 1005.0 | 137.2 Thousand |
| 03 Oct, 2023 | 1050.0 | 1053.0 | 1025.0 | 1038.0 | 136 Thousand |
| 02 Oct, 2023 | 1057.0 | 1083.0 | 1056.0 | 1060.0 | 111.6 Thousand |
| 29 Sep, 2023 | 1044.0 | 1062.0 | 1040.0 | 1055.0 | 94.3 Thousand |
| 28 Sep, 2023 | 1046.0 | 1056.0 | 1041.0 | 1048.0 | 70.6 Thousand |
| 27 Sep, 2023 | 1053.0 | 1059.0 | 1042.0 | 1058.0 | 124.6 Thousand |
| 26 Sep, 2023 | 1060.0 | 1060.0 | 1051.0 | 1055.0 | 100.9 Thousand |
| 25 Sep, 2023 | 1035.0 | 1044.0 | 1030.0 | 1044.0 | 40.6 Thousand |
| 22 Sep, 2023 | 1030.0 | 1030.0 | 1020.0 | 1024.0 | 42.7 Thousand |
| 21 Sep, 2023 | 1035.0 | 1043.0 | 1031.0 | 1032.0 | 38.6 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456