Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 850.0 | 856.0 | 848.0 | 855.0 | 14.1 Thousand |
| 19 May, 2025 | 851.0 | 851.0 | 835.0 | 841.0 | 40.2 Thousand |
| 16 May, 2025 | 858.0 | 859.0 | 844.0 | 854.0 | 58.4 Thousand |
| 15 May, 2025 | 854.0 | 858.0 | 851.0 | 851.0 | 35.7 Thousand |
| 14 May, 2025 | 858.0 | 861.0 | 848.0 | 857.0 | 55.2 Thousand |
| 13 May, 2025 | 859.0 | 864.0 | 857.0 | 858.0 | 52.9 Thousand |
| 12 May, 2025 | 851.0 | 856.0 | 846.0 | 853.0 | 33.7 Thousand |
| 09 May, 2025 | 840.0 | 854.0 | 839.0 | 850.0 | 74.7 Thousand |
| 08 May, 2025 | 828.0 | 838.0 | 824.0 | 834.0 | 62.7 Thousand |
| 07 May, 2025 | 817.0 | 830.0 | 814.0 | 826.0 | 35 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456