SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2170.0 | 2194.0 | 2170.0 | 2174.0 | 1800.00 |
| 22 May, 2025 | 2169.0 | 2198.0 | 2168.0 | 2196.0 | 5600.00 |
| 21 May, 2025 | 2144.0 | 2178.0 | 2143.0 | 2144.0 | 1900.00 |
| 20 May, 2025 | 2174.0 | 2210.0 | 2174.0 | 2180.0 | 5700.00 |
| 19 May, 2025 | 2118.0 | 2142.0 | 2118.0 | 2130.0 | 3800.00 |
| 16 May, 2025 | 2084.0 | 2119.0 | 2084.0 | 2100.0 | 9800.00 |
| 15 May, 2025 | 2100.0 | 2120.0 | 2092.0 | 2100.0 | 7300.00 |
| 14 May, 2025 | 2134.0 | 2134.0 | 2103.0 | 2105.0 | 9000.00 |
| 13 May, 2025 | 2160.0 | 2190.0 | 2138.0 | 2138.0 | 8500.00 |
| 12 May, 2025 | 2145.0 | 2179.0 | 2120.0 | 2163.0 | 16.7 Thousand |
1303
NSP
7958
9444
MRB
FHBC