Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3210.0 | 3225.0 | 3165.0 | 3195.0 | 20.1 Thousand |
| 15 May, 2025 | 3285.0 | 3320.0 | 3170.0 | 3215.0 | 45.7 Thousand |
| 14 May, 2025 | 3185.0 | 3375.0 | 3105.0 | 3325.0 | 113.3 Thousand |
| 13 May, 2025 | 3190.0 | 3235.0 | 3185.0 | 3190.0 | 41.6 Thousand |
| 12 May, 2025 | 3125.0 | 3180.0 | 3125.0 | 3180.0 | 23.6 Thousand |
| 09 May, 2025 | 3100.0 | 3130.0 | 3090.0 | 3130.0 | 22.6 Thousand |
| 08 May, 2025 | 3075.0 | 3095.0 | 3050.0 | 3095.0 | 15.3 Thousand |
| 07 May, 2025 | 3065.0 | 3100.0 | 3040.0 | 3095.0 | 26.9 Thousand |
| 02 May, 2025 | 3060.0 | 3070.0 | 3020.0 | 3065.0 | 17 Thousand |
| 01 May, 2025 | 3070.0 | 3070.0 | 3030.0 | 3050.0 | 15.2 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE