TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3170.0 | 3190.0 | 3170.0 | 3190.0 | 500.00 |
| 05 Dec, 2023 | 3175.0 | 3175.0 | 3165.0 | 3165.0 | 200.00 |
| 04 Dec, 2023 | 3215.0 | 3215.0 | 3175.0 | 3180.0 | 600.00 |
| 01 Dec, 2023 | 3195.0 | 3215.0 | 3180.0 | 3215.0 | 2000.00 |
| 30 Nov, 2023 | 3200.0 | 3210.0 | 3165.0 | 3210.0 | 1000.00 |
| 29 Nov, 2023 | 3200.0 | 3200.0 | 3170.0 | 3200.0 | 700.00 |
| 28 Nov, 2023 | 3165.0 | 3195.0 | 3165.0 | 3195.0 | 300.00 |
| 27 Nov, 2023 | 3205.0 | 3205.0 | 3175.0 | 3180.0 | 700.00 |
| 24 Nov, 2023 | 3155.0 | 3210.0 | 3155.0 | 3165.0 | 1800.00 |
| 22 Nov, 2023 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | 100.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM