TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3480.0 | 3480.0 | 3470.0 | 3470.0 | 500.00 |
| 19 May, 2025 | 3465.0 | 3485.0 | 3465.0 | 3485.0 | 300.00 |
| 16 May, 2025 | 3460.0 | 3465.0 | 3460.0 | 3465.0 | 500.00 |
| 15 May, 2025 | 3475.0 | 3475.0 | 3435.0 | 3460.0 | 1200.00 |
| 14 May, 2025 | 3485.0 | 3490.0 | 3445.0 | 3475.0 | 2000.00 |
| 13 May, 2025 | 3490.0 | 3490.0 | 3455.0 | 3485.0 | 3600.00 |
| 12 May, 2025 | 3455.0 | 3510.0 | 3325.0 | 3395.0 | 41.3 Thousand |
| 09 May, 2025 | 3375.0 | 3450.0 | 3375.0 | 3430.0 | 800.00 |
| 08 May, 2025 | 3425.0 | 3425.0 | 3370.0 | 3425.0 | 1000.00 |
| 07 May, 2025 | 3455.0 | 3510.0 | 3425.0 | 3425.0 | 1300.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM