TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3200.0 | 3200.0 | 3080.0 | 3100.0 | 1800.00 |
| 03 Oct, 2023 | 3245.0 | 3245.0 | 3205.0 | 3205.0 | 700.00 |
| 02 Oct, 2023 | 3265.0 | 3265.0 | 3220.0 | 3220.0 | 1100.00 |
| 29 Sep, 2023 | 3290.0 | 3290.0 | 3265.0 | 3265.0 | 1200.00 |
| 28 Sep, 2023 | 3285.0 | 3310.0 | 3280.0 | 3300.0 | 3300.00 |
| 27 Sep, 2023 | 3330.0 | 3330.0 | 3275.0 | 3275.0 | 16.9 Thousand |
| 26 Sep, 2023 | 3260.0 | 3330.0 | 3250.0 | 3270.0 | 1100.00 |
| 25 Sep, 2023 | 3275.0 | 3300.0 | 3260.0 | 3260.0 | 2400.00 |
| 22 Sep, 2023 | 3275.0 | 3275.0 | 3275.0 | 3275.0 | 500.00 |
| 21 Sep, 2023 | 3295.0 | 3295.0 | 3275.0 | 3275.0 | 1100.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM