ALBIS Co.,Ltd. (7475.T)
JPY 2977.0
(-0.43%)
JPY 2977.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2919.0 | 2944.0 | 2919.0 | 2944.0 | 900.00 |
| 20 Jun, 2025 | 2975.0 | 3005.0 | 2923.0 | 2923.0 | 12.9 Thousand |
| 19 Jun, 2025 | 2997.0 | 2999.0 | 2973.0 | 2998.0 | 3600.00 |
| 18 Jun, 2025 | 2976.0 | 2988.0 | 2974.0 | 2974.0 | 3000.00 |
| 17 Jun, 2025 | 2988.0 | 2998.0 | 2955.0 | 2982.0 | 5400.00 |
| 16 Jun, 2025 | 2982.0 | 2996.0 | 2970.0 | 2988.0 | 5500.00 |
| 13 Jun, 2025 | 2985.0 | 3010.0 | 2971.0 | 2976.0 | 8000.00 |
| 12 Jun, 2025 | 3005.0 | 3015.0 | 2980.0 | 2999.0 | 5900.00 |
| 11 Jun, 2025 | 2990.0 | 3010.0 | 2980.0 | 3005.0 | 5100.00 |
| 10 Jun, 2025 | 3005.0 | 3010.0 | 2981.0 | 2986.0 | 5000.00 |
STGZ
6960
KDST
UP
PNST
0J72