Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1219.0 | 1299.0 | 1183.0 | 1196.0 | 37.9 Thousand |
| 30 Apr, 2025 | 1221.0 | 1250.0 | 1220.0 | 1221.0 | 3400.00 |
| 28 Apr, 2025 | 1260.0 | 1260.0 | 1213.0 | 1220.0 | 3400.00 |
| 25 Apr, 2025 | 1282.0 | 1282.0 | 1243.0 | 1243.0 | 1800.00 |
| 24 Apr, 2025 | 1277.0 | 1277.0 | 1244.0 | 1252.0 | 1400.00 |
| 23 Apr, 2025 | 1255.0 | 1348.0 | 1245.0 | 1283.0 | 21 Thousand |
| 22 Apr, 2025 | 1340.0 | 1340.0 | 1248.0 | 1248.0 | 4900.00 |
| 21 Apr, 2025 | 1398.0 | 1410.0 | 1345.0 | 1370.0 | 10.6 Thousand |
| 18 Apr, 2025 | 1240.0 | 1399.0 | 1240.0 | 1398.0 | 76.5 Thousand |
| 17 Apr, 2025 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 100.00 |
0123
603081
PGEO
HOLM-A
2350
6803