Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1278.0 1329.0 1278.0 1300.0 3400.00
15 May, 2025 1319.0 1408.0 1290.0 1338.0 49.7 Thousand
14 May, 2025 1294.0 1398.0 1279.0 1349.0 4900.00
13 May, 2025 1262.0 1290.0 1262.0 1290.0 3500.00
12 May, 2025 1222.0 1264.0 1221.0 1264.0 4300.00
09 May, 2025 1232.0 1232.0 1220.0 1220.0 1100.00
08 May, 2025 1232.0 1232.0 1232.0 1232.0 -
07 May, 2025 1232.0 1232.0 1232.0 1232.0 200.00
02 May, 2025 1195.0 1233.0 1195.0 1233.0 900.00
01 May, 2025 1219.0 1299.0 1183.0 1196.0 37.9 Thousand