Doshisha Co.,Ltd. (7483.T)
JPY 2208.0
(0.05%)
JPY 2208.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2220.0 | 2229.0 | 2207.0 | 2207.0 | 47.2 Thousand |
| 30 Apr, 2025 | 2240.0 | 2247.0 | 2214.0 | 2241.0 | 56.9 Thousand |
| 28 Apr, 2025 | 2227.0 | 2250.0 | 2227.0 | 2233.0 | 49.7 Thousand |
| 25 Apr, 2025 | 2234.0 | 2238.0 | 2217.0 | 2227.0 | 54.3 Thousand |
| 24 Apr, 2025 | 2263.0 | 2263.0 | 2227.0 | 2238.0 | 42.2 Thousand |
| 23 Apr, 2025 | 2283.0 | 2284.0 | 2255.0 | 2268.0 | 54.2 Thousand |
| 22 Apr, 2025 | 2268.0 | 2292.0 | 2258.0 | 2284.0 | 70.5 Thousand |
| 21 Apr, 2025 | 2229.0 | 2272.0 | 2229.0 | 2255.0 | 93.3 Thousand |
| 18 Apr, 2025 | 2170.0 | 2223.0 | 2156.0 | 2214.0 | 62.2 Thousand |
| 17 Apr, 2025 | 2156.0 | 2161.0 | 2141.0 | 2156.0 | 48.4 Thousand |
KPTCY
LSH
4130
PADAMCO
4020
3045