Doshisha Co.,Ltd. (7483.T)
JPY 2208.0
(0.05%)
JPY 2208.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2268.0 | 2287.0 | 2250.0 | 2277.0 | 53.1 Thousand |
| 15 May, 2025 | 2251.0 | 2268.0 | 2236.0 | 2268.0 | 53.6 Thousand |
| 14 May, 2025 | 2302.0 | 2305.0 | 2236.0 | 2270.0 | 72.3 Thousand |
| 13 May, 2025 | 2270.0 | 2310.0 | 2256.0 | 2303.0 | 95.2 Thousand |
| 12 May, 2025 | 2285.0 | 2335.0 | 2258.0 | 2282.0 | 192 Thousand |
| 09 May, 2025 | 2228.0 | 2289.0 | 2227.0 | 2263.0 | 100 Thousand |
| 08 May, 2025 | 2200.0 | 2234.0 | 2188.0 | 2221.0 | 101.2 Thousand |
| 07 May, 2025 | 2205.0 | 2255.0 | 2188.0 | 2239.0 | 57.3 Thousand |
| 02 May, 2025 | 2205.0 | 2216.0 | 2179.0 | 2208.0 | 77.2 Thousand |
| 01 May, 2025 | 2220.0 | 2229.0 | 2207.0 | 2207.0 | 47.2 Thousand |
KPTCY
LSH
4130
PADAMCO
4020
3045