Konaka Co.,Ltd. (7494.T)

JPY 234.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 244.0 244.0 243.0 243.0 10.9 Thousand
01 Jul, 2025 245.0 245.0 244.0 244.0 7300.00
30 Jun, 2025 248.0 248.0 244.0 244.0 37.3 Thousand
27 Jun, 2025 244.0 247.0 244.0 246.0 37.6 Thousand
26 Jun, 2025 243.0 245.0 243.0 244.0 30.2 Thousand
25 Jun, 2025 243.0 254.0 242.0 245.0 190.6 Thousand
24 Jun, 2025 243.0 245.0 242.0 243.0 29.2 Thousand
23 Jun, 2025 242.0 244.0 241.0 242.0 30.3 Thousand
20 Jun, 2025 247.0 247.0 244.0 244.0 24.9 Thousand
19 Jun, 2025 245.0 245.0 243.0 244.0 20.3 Thousand