Nishikawa Keisoku Co., Ltd. (7500.T)
JPY 7990.0
(0.0%)
JPY 7990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8000.0 | 8000.0 | 7960.0 | 7990.0 | 2300.00 |
| 25 Apr, 2025 | 8070.0 | 8080.0 | 8070.0 | 8080.0 | 300.00 |
| 24 Apr, 2025 | 8070.0 | 8070.0 | 8070.0 | 8070.0 | 100.00 |
| 23 Apr, 2025 | 7920.0 | 7920.0 | 7920.0 | 7920.0 | - |
| 22 Apr, 2025 | 7920.0 | 7920.0 | 7920.0 | 7920.0 | - |
| 21 Apr, 2025 | 7780.0 | 7920.0 | 7780.0 | 7920.0 | 600.00 |
| 18 Apr, 2025 | 7920.0 | 7920.0 | 7920.0 | 7920.0 | 100.00 |
| 17 Apr, 2025 | 7780.0 | 7780.0 | 7780.0 | 7780.0 | 1200.00 |
| 16 Apr, 2025 | 7750.0 | 7750.0 | 7750.0 | 7750.0 | - |
| 15 Apr, 2025 | 7900.0 | 7900.0 | 7750.0 | 7750.0 | 1100.00 |
3182
601929
CEOS
SPN
SCYRF
5078